| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,740 | 460 | -1.83% | 570.00 | 14,198,600 |
| 15.14 | 24,875 | 325 | -1.29% | 481.00 | 11,996,740 |
| 14.52 | 24,890 | 310 | -1.24% | 480.00 | 11,971,865 |
| 14.47 | 24,855 | 345 | -1.37% | 479.00 | 11,946,975 |
| 14.30 | 24,850 | 350 | -1.39% | 379.00 | 9,461,475 |
| 14.08 | 24,870 | 330 | -1.31% | 378.00 | 9,436,625 |
| 13.46 | 24,835 | 365 | -1.45% | 377.00 | 9,411,755 |
| 13.40 | 24,835 | 365 | -1.45% | 376.00 | 9,386,920 |
| 13.24 | 24,905 | 295 | -1.18% | 375.00 | 9,362,085 |
| 13.02 | 24,950 | 250 | -1.00% | 374.00 | 9,337,180 |