시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
18,440 |
580 |
-3.05% |
154,174.00 |
2,850,679,150 |
| 14.52 |
18,490 |
530 |
-2.79% |
154,067.00 |
2,848,706,070 |
| 14.52 |
18,490 |
530 |
-2.79% |
154,066.00 |
2,848,687,580 |
| 14.52 |
18,490 |
530 |
-2.79% |
153,793.00 |
2,843,641,810 |
| 14.51 |
18,440 |
580 |
-3.05% |
153,780.00 |
2,843,401,440 |
| 14.51 |
18,440 |
580 |
-3.05% |
153,740.00 |
2,842,663,840 |
| 14.51 |
18,490 |
530 |
-2.79% |
153,683.00 |
2,841,612,760 |
| 14.51 |
18,430 |
590 |
-3.11% |
153,677.00 |
2,841,501,820 |
| 14.50 |
18,450 |
570 |
-3.00% |
153,636.00 |
2,840,746,190 |
| 14.50 |
18,430 |
590 |
-3.11% |
153,388.00 |
2,836,170,910 |