| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 1,018 | 26 | -2.50% | 67,048.00 | 68,267,236 |
| 13.06 | 1,018 | 26 | -2.50% | 67,044.00 | 68,263,164 |
| 13.05 | 1,017 | 27 | -2.59% | 67,040.00 | 68,259,092 |
| 13.04 | 1,017 | 27 | -2.59% | 66,950.00 | 68,167,562 |
| 13.01 | 1,015 | 29 | -2.78% | 66,949.00 | 68,166,545 |
| 13.01 | 1,015 | 29 | -2.78% | 66,850.00 | 68,066,060 |
| 13.00 | 1,015 | 29 | -2.78% | 66,481.00 | 67,691,525 |
| 12.59 | 1,014 | 30 | -2.88% | 66,477.00 | 67,687,465 |
| 12.58 | 1,014 | 30 | -2.88% | 66,055.00 | 67,259,557 |
| 12.57 | 1,014 | 30 | -2.88% | 66,054.00 | 67,258,543 |