시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
6,150 |
10 |
+0.16% |
224,068.00 |
1,366,181,960 |
| 14.47 |
6,160 |
20 |
+0.32% |
222,736.00 |
1,357,990,160 |
| 14.47 |
6,160 |
20 |
+0.32% |
222,714.00 |
1,357,854,640 |
| 14.47 |
6,160 |
20 |
+0.32% |
222,637.00 |
1,357,380,320 |
| 14.46 |
6,160 |
20 |
+0.32% |
222,514.00 |
1,356,622,640 |
| 14.46 |
6,160 |
20 |
+0.32% |
222,137.00 |
1,354,300,320 |
| 14.46 |
6,160 |
20 |
+0.32% |
222,038.00 |
1,353,690,480 |
| 14.46 |
6,160 |
20 |
+0.32% |
221,876.00 |
1,352,692,560 |
| 14.46 |
6,160 |
20 |
+0.32% |
221,843.00 |
1,352,489,280 |
| 14.45 |
6,150 |
10 |
+0.16% |
220,744.00 |
1,345,719,440 |