| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 8,200 | 350 | -4.10% | 60,298.00 | 501,607,700 |
| 13.05 | 8,200 | 350 | -4.10% | 60,294.00 | 501,574,900 |
| 13.03 | 8,200 | 350 | -4.10% | 60,289.00 | 501,533,900 |
| 12.59 | 8,190 | 360 | -4.22% | 60,116.00 | 500,114,780 |
| 12.58 | 8,190 | 360 | -4.22% | 60,097.00 | 499,959,170 |
| 12.57 | 8,200 | 350 | -4.10% | 60,079.00 | 499,811,750 |
| 12.57 | 8,210 | 340 | -3.98% | 58,682.00 | 488,354,410 |
| 12.57 | 8,210 | 340 | -3.98% | 58,658.00 | 488,157,370 |
| 12.52 | 8,200 | 350 | -4.10% | 58,598.00 | 487,664,770 |
| 12.50 | 8,200 | 350 | -4.10% | 58,584.00 | 487,549,970 |