| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 2,970 | 25 | +0.84% | 48,324.00 | 142,991,410 |
| 09.38 | 2,970 | 25 | +0.84% | 48,321.00 | 142,982,505 |
| 09.37 | 2,970 | 25 | +0.84% | 48,296.00 | 142,908,255 |
| 09.37 | 2,970 | 25 | +0.84% | 48,279.00 | 142,857,765 |
| 09.37 | 2,970 | 25 | +0.84% | 48,270.00 | 142,831,035 |
| 09.37 | 2,970 | 25 | +0.84% | 48,267.00 | 142,822,125 |
| 09.37 | 2,970 | 25 | +0.84% | 48,266.00 | 142,819,155 |
| 09.36 | 2,970 | 25 | +0.84% | 48,255.00 | 142,786,485 |
| 09.36 | 2,970 | 25 | +0.84% | 48,254.00 | 142,783,515 |
| 09.36 | 2,970 | 25 | +0.84% | 48,249.00 | 142,768,665 |