| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 36,750 | 850 | -2.27% | 14,415.00 | 531,766,850 |
| 14.25 | 36,750 | 850 | -2.27% | 14,404.00 | 531,362,600 |
| 14.24 | 36,750 | 850 | -2.27% | 14,403.00 | 531,325,850 |
| 14.24 | 36,750 | 850 | -2.27% | 14,401.00 | 531,252,350 |
| 14.24 | 36,750 | 850 | -2.27% | 14,399.00 | 531,178,850 |
| 14.23 | 36,750 | 850 | -2.27% | 14,398.00 | 531,142,100 |
| 14.22 | 36,750 | 850 | -2.27% | 14,397.00 | 531,105,350 |
| 14.21 | 36,650 | 950 | -2.53% | 14,395.00 | 531,031,850 |
| 14.21 | 36,750 | 850 | -2.27% | 14,390.00 | 530,848,600 |
| 14.21 | 36,650 | 950 | -2.53% | 14,389.00 | 530,811,850 |