| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 37,500 | 800 | -2.09% | 8,365.00 | 316,217,100 |
| 13.19 | 37,550 | 750 | -1.96% | 8,364.00 | 316,179,600 |
| 13.16 | 37,850 | 450 | -1.18% | 8,348.00 | 315,578,800 |
| 13.13 | 37,800 | 500 | -1.31% | 8,343.00 | 315,389,550 |
| 13.13 | 37,800 | 500 | -1.31% | 8,338.00 | 315,200,550 |
| 13.12 | 37,450 | 850 | -2.22% | 8,333.00 | 315,011,550 |
| 13.12 | 37,500 | 800 | -2.09% | 8,332.00 | 314,974,100 |
| 13.10 | 37,350 | 950 | -2.49% | 8,312.00 | 314,225,900 |
| 13.10 | 37,350 | 950 | -2.49% | 8,202.00 | 310,117,400 |
| 13.09 | 37,300 | 1,000 | -2.62% | 8,201.00 | 310,080,050 |