| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 37,400 | 50 | -0.14% | 1,789.00 | 67,407,950 |
| 09.16 | 37,500 | 50 | +0.13% | 1,663.00 | 62,695,550 |
| 09.15 | 37,550 | 100 | +0.26% | 1,661.00 | 62,620,550 |
| 09.14 | 37,550 | 100 | +0.26% | 1,660.00 | 62,583,000 |
| 09.14 | 37,550 | 100 | +0.26% | 1,621.00 | 61,118,550 |
| 09.13 | 37,550 | 100 | +0.26% | 1,597.00 | 60,217,350 |
| 09.13 | 37,550 | 100 | +0.26% | 1,596.00 | 60,179,800 |
| 09.12 | 37,450 | 0 | 0.00% | 1,304.00 | 49,240,400 |
| 09.11 | 37,500 | 50 | +0.13% | 1,190.00 | 44,971,100 |
| 09.09 | 37,500 | 50 | +0.13% | 1,183.00 | 44,708,600 |