| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 1,195 | 8 | -0.67% | 5,154.00 | 6,159,888 |
| 11.54 | 1,196 | 7 | -0.59% | 5,054.00 | 6,040,370 |
| 11.15 | 1,196 | 7 | -0.59% | 5,053.00 | 6,039,174 |
| 10.56 | 1,196 | 7 | -0.59% | 4,953.00 | 5,919,574 |
| 10.56 | 1,196 | 7 | -0.59% | 4,946.00 | 5,911,202 |
| 10.54 | 1,196 | 7 | -0.59% | 3,946.00 | 4,715,202 |
| 10.54 | 1,196 | 7 | -0.59% | 3,846.00 | 4,595,602 |
| 10.45 | 1,196 | 7 | -0.59% | 3,720.00 | 4,444,906 |
| 10.32 | 1,201 | 2 | -0.17% | 3,620.00 | 4,325,305 |
| 10.28 | 1,196 | 7 | -0.59% | 3,619.00 | 4,324,104 |