| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 1,492 | 11 | +0.74% | 86,231.00 | 127,914,012 |
| 12.37 | 1,492 | 11 | +0.74% | 86,226.00 | 127,906,552 |
| 12.37 | 1,480 | 1 | -0.07% | 86,224.00 | 127,903,568 |
| 12.33 | 1,492 | 11 | +0.74% | 86,201.00 | 127,869,528 |
| 12.32 | 1,492 | 11 | +0.74% | 86,180.00 | 127,838,196 |
| 12.31 | 1,481 | 0 | 0.00% | 84,180.00 | 124,868,543 |
| 12.30 | 1,481 | 0 | 0.00% | 84,179.00 | 124,867,062 |
| 12.21 | 1,476 | 5 | -0.34% | 84,169.00 | 124,852,261 |
| 12.21 | 1,476 | 5 | -0.34% | 84,121.00 | 124,781,413 |
| 12.21 | 1,476 | 5 | -0.34% | 84,031.00 | 124,648,573 |