| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 3,815 | 35 | -0.91% | 80,998.00 | 308,546,420 |
| 13.17 | 3,820 | 30 | -0.78% | 80,498.00 | 306,638,920 |
| 13.16 | 3,810 | 40 | -1.04% | 79,898.00 | 304,349,875 |
| 13.12 | 3,820 | 30 | -0.78% | 79,068.00 | 301,187,575 |
| 13.11 | 3,810 | 40 | -1.04% | 78,813.00 | 300,214,735 |
| 13.09 | 3,800 | 50 | -1.30% | 78,511.00 | 299,064,115 |
| 13.08 | 3,800 | 50 | -1.30% | 77,013.00 | 293,371,715 |
| 13.06 | 3,825 | 25 | -0.65% | 72,830.00 | 277,446,560 |
| 13.05 | 3,800 | 50 | -1.30% | 72,341.00 | 275,576,135 |
| 13.04 | 3,815 | 35 | -0.91% | 69,341.00 | 264,161,575 |