| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 3,720 | 20 | +0.54% | 37,563.00 | 139,246,015 |
| 12.41 | 3,725 | 25 | +0.67% | 37,062.00 | 137,379,795 |
| 12.40 | 3,725 | 25 | +0.67% | 36,962.00 | 137,007,295 |
| 12.39 | 3,715 | 15 | +0.40% | 36,961.00 | 137,003,570 |
| 12.39 | 3,725 | 25 | +0.67% | 35,960.00 | 133,282,350 |
| 12.39 | 3,725 | 25 | +0.67% | 35,950.00 | 133,245,100 |
| 12.38 | 3,725 | 25 | +0.67% | 35,850.00 | 132,872,600 |
| 12.37 | 3,715 | 15 | +0.40% | 35,849.00 | 132,868,875 |
| 12.37 | 3,725 | 25 | +0.67% | 35,346.00 | 130,997,720 |
| 12.36 | 3,725 | 25 | +0.67% | 35,345.00 | 130,993,995 |