시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
348,500 |
26,500 |
+8.22% |
445,540.00 |
157,311,052,000 |
| 15.07 |
349,000 |
27,000 |
+8.38% |
445,529.00 |
157,307,218,500 |
| 15.07 |
348,500 |
26,500 |
+8.22% |
445,500.00 |
157,297,108,000 |
| 15.07 |
348,500 |
26,500 |
+8.22% |
445,478.00 |
157,289,441,000 |
| 15.07 |
348,500 |
26,500 |
+8.22% |
445,455.00 |
157,281,425,500 |
| 15.07 |
349,000 |
27,000 |
+8.38% |
445,437.00 |
157,275,152,500 |
| 15.06 |
348,500 |
26,500 |
+8.22% |
445,089.00 |
157,153,910,500 |
| 15.06 |
348,000 |
26,000 |
+8.07% |
445,064.00 |
157,145,208,500 |
| 15.06 |
348,500 |
26,500 |
+8.22% |
445,039.00 |
157,136,508,500 |
| 15.06 |
348,000 |
26,000 |
+8.07% |
444,975.00 |
157,114,208,000 |