시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
10,880 |
40 |
-0.37% |
2,904,484.00 |
31,673,621,630 |
| 15.05 |
10,870 |
50 |
-0.46% |
2,904,281.00 |
31,671,412,990 |
| 15.05 |
10,870 |
50 |
-0.46% |
2,904,280.00 |
31,671,402,120 |
| 15.05 |
10,880 |
40 |
-0.37% |
2,904,179.00 |
31,670,304,250 |
| 15.05 |
10,870 |
50 |
-0.46% |
2,904,046.00 |
31,668,857,210 |
| 15.05 |
10,880 |
40 |
-0.37% |
2,903,046.00 |
31,657,987,210 |
| 15.04 |
10,880 |
40 |
-0.37% |
2,902,667.00 |
31,653,867,870 |
| 15.04 |
10,870 |
50 |
-0.46% |
2,900,313.00 |
31,628,278,260 |
| 15.04 |
10,870 |
50 |
-0.46% |
2,900,303.00 |
31,628,169,560 |
| 15.04 |
10,850 |
70 |
-0.65% |
2,899,348.00 |
31,617,800,500 |