시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
15,840 |
180 |
+1.14% |
4,856,248.00 |
77,106,820,490 |
| 15.07 |
15,850 |
190 |
+1.21% |
4,854,771.00 |
77,083,421,990 |
| 15.07 |
15,850 |
190 |
+1.21% |
4,854,049.00 |
77,071,978,390 |
| 15.07 |
15,860 |
200 |
+1.27% |
4,853,740.00 |
77,067,080,590 |
| 15.06 |
15,860 |
200 |
+1.27% |
4,852,557.00 |
77,048,323,230 |
| 15.06 |
15,860 |
200 |
+1.27% |
4,852,102.00 |
77,041,106,410 |
| 15.06 |
15,860 |
200 |
+1.27% |
4,851,062.00 |
77,024,612,010 |
| 15.06 |
15,870 |
210 |
+1.34% |
4,849,011.00 |
76,992,064,760 |
| 15.06 |
15,870 |
210 |
+1.34% |
4,848,118.00 |
76,977,892,850 |
| 15.06 |
15,830 |
170 |
+1.08% |
4,840,916.00 |
76,863,730,760 |