| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 4,615 | 5 | -0.11% | 24,341.00 | 112,629,115 |
| 11.00 | 4,615 | 5 | -0.11% | 24,337.00 | 112,610,655 |
| 10.59 | 4,620 | 0 | 0.00% | 24,335.00 | 112,601,425 |
| 10.55 | 4,620 | 0 | 0.00% | 24,326.00 | 112,559,860 |
| 10.55 | 4,615 | 5 | -0.11% | 24,226.00 | 112,097,860 |
| 10.51 | 4,620 | 0 | 0.00% | 24,216.00 | 112,051,710 |
| 10.50 | 4,620 | 0 | 0.00% | 24,215.00 | 112,047,090 |
| 10.50 | 4,620 | 0 | 0.00% | 24,213.00 | 112,037,850 |
| 10.48 | 4,615 | 5 | -0.11% | 24,211.00 | 112,028,610 |
| 10.45 | 4,615 | 5 | -0.11% | 23,761.00 | 109,951,860 |