| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,533 | 17 | +1.12% | 23,726.00 | 36,271,118 |
| 14.07 | 1,532 | 16 | +1.05% | 23,724.00 | 36,268,048 |
| 14.07 | 1,539 | 23 | +1.51% | 23,722.00 | 36,264,980 |
| 14.07 | 1,536 | 20 | +1.31% | 23,708.00 | 36,243,458 |
| 14.07 | 1,537 | 21 | +1.38% | 23,705.00 | 36,238,847 |
| 14.07 | 1,530 | 14 | +0.92% | 23,704.00 | 36,237,310 |
| 14.04 | 1,539 | 23 | +1.51% | 23,010.00 | 35,173,427 |
| 14.04 | 1,540 | 24 | +1.58% | 23,009.00 | 35,171,888 |
| 14.04 | 1,540 | 24 | +1.58% | 23,007.00 | 35,168,808 |
| 14.04 | 1,539 | 23 | +1.51% | 22,984.00 | 35,133,389 |