| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 14,395 | 55 | +0.38% | 51,176.00 | 738,227,145 |
| 14.31 | 14,400 | 60 | +0.41% | 50,956.00 | 735,060,245 |
| 14.30 | 14,395 | 55 | +0.38% | 50,951.00 | 734,988,245 |
| 14.30 | 14,395 | 55 | +0.38% | 50,936.00 | 734,772,320 |
| 14.30 | 14,395 | 55 | +0.38% | 50,930.00 | 734,685,950 |
| 14.30 | 14,400 | 60 | +0.41% | 50,927.00 | 734,642,765 |
| 14.29 | 14,405 | 65 | +0.45% | 50,852.00 | 733,562,740 |
| 14.28 | 14,410 | 70 | +0.48% | 50,847.00 | 733,490,715 |
| 14.27 | 14,405 | 65 | +0.45% | 50,822.00 | 733,130,465 |
| 14.27 | 14,405 | 65 | +0.45% | 50,821.00 | 733,116,060 |