시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.11 |
14,370 |
55 |
-0.39% |
154,211.00 |
2,217,689,385 |
| 14.08 |
14,365 |
60 |
-0.42% |
154,146.00 |
2,216,755,335 |
| 14.08 |
14,365 |
60 |
-0.42% |
154,101.00 |
2,216,108,910 |
| 14.07 |
14,365 |
60 |
-0.42% |
153,177.00 |
2,202,835,650 |
| 14.07 |
14,365 |
60 |
-0.42% |
153,114.00 |
2,201,930,655 |
| 14.07 |
14,365 |
60 |
-0.42% |
153,107.00 |
2,201,830,100 |
| 14.07 |
14,360 |
65 |
-0.46% |
153,039.00 |
2,200,853,280 |
| 14.07 |
14,355 |
70 |
-0.49% |
152,536.00 |
2,193,630,200 |
| 14.06 |
14,360 |
65 |
-0.46% |
152,033.00 |
2,186,409,635 |
| 14.05 |
14,365 |
60 |
-0.42% |
151,933.00 |
2,184,973,635 |