| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 1,138 | 4 | -0.36% | 7,589.00 | 8,616,275 |
| 09.45 | 1,142 | 0 | 0.00% | 7,588.00 | 8,615,137 |
| 09.44 | 1,141 | 1 | -0.09% | 7,587.00 | 8,613,995 |
| 09.44 | 1,143 | 1 | +0.08% | 7,586.00 | 8,612,854 |
| 09.39 | 1,141 | 1 | -0.09% | 7,384.00 | 8,382,362 |
| 09.35 | 1,135 | 7 | -0.62% | 7,383.00 | 8,381,221 |
| 09.18 | 1,135 | 7 | -0.62% | 7,376.00 | 8,373,276 |
| 09.17 | 1,136 | 6 | -0.53% | 7,366.00 | 8,361,926 |
| 09.14 | 1,136 | 6 | -0.53% | 5,038.00 | 5,719,596 |
| 09.14 | 1,138 | 4 | -0.36% | 4,939.00 | 5,607,132 |