| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 4,175 | 20 | +0.48% | 331.00 | 1,375,435 |
| 10.42 | 4,175 | 20 | +0.48% | 330.00 | 1,371,260 |
| 10.40 | 4,175 | 20 | +0.48% | 328.00 | 1,362,920 |
| 09.18 | 4,160 | 5 | +0.12% | 326.00 | 1,354,580 |
| 09.18 | 4,160 | 5 | +0.12% | 318.00 | 1,321,300 |
| 09.11 | 4,155 | 0 | 0.00% | 316.00 | 1,312,980 |
| 09.00 | 4,155 | 0 | 0.00% | 314.00 | 1,304,670 |
| 09.00 | 4,155 | 0 | 0.00% | 300.00 | 1,246,500 |
| 08.30 | 4,155 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,155 | 25 | -0.60% | 2,084.00 | 8,683,870 |