| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 6,470 | 270 | -4.01% | 43,612.00 | 288,996,350 |
| 14.39 | 6,490 | 250 | -3.71% | 43,611.00 | 288,989,880 |
| 14.37 | 6,490 | 250 | -3.71% | 43,610.00 | 288,983,390 |
| 14.37 | 6,490 | 250 | -3.71% | 43,607.00 | 288,963,920 |
| 14.37 | 6,460 | 280 | -4.16% | 43,606.00 | 288,957,430 |
| 14.37 | 6,430 | 310 | -4.60% | 43,305.00 | 287,012,970 |
| 14.35 | 6,500 | 240 | -3.57% | 39,334.00 | 261,355,300 |
| 14.35 | 6,500 | 240 | -3.57% | 39,333.00 | 261,348,800 |
| 14.34 | 6,500 | 240 | -3.57% | 39,332.00 | 261,342,300 |
| 14.33 | 6,510 | 230 | -3.42% | 39,330.00 | 261,329,290 |