| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 7,360 | 0 | 0.00% | 3,425.00 | 25,165,580 |
| 09.11 | 7,360 | 0 | 0.00% | 3,014.00 | 22,140,620 |
| 09.11 | 7,360 | 0 | 0.00% | 3,011.00 | 22,118,540 |
| 09.10 | 7,360 | 0 | 0.00% | 3,010.00 | 22,111,180 |
| 09.08 | 7,320 | 40 | -0.55% | 3,009.00 | 22,103,820 |
| 09.08 | 7,330 | 30 | -0.41% | 2,849.00 | 20,932,610 |
| 09.06 | 7,330 | 30 | -0.41% | 2,293.00 | 16,857,130 |
| 09.05 | 7,370 | 10 | +0.13% | 1,934.00 | 14,223,440 |
| 09.03 | 7,370 | 10 | +0.13% | 1,390.00 | 10,214,160 |
| 09.03 | 7,370 | 10 | +0.13% | 1,389.00 | 10,206,790 |