| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 14,640 | 80 | -0.55% | 28,396.00 | 414,261,400 |
| 15.02 | 14,650 | 70 | -0.48% | 28,364.00 | 413,792,670 |
| 15.02 | 14,640 | 80 | -0.55% | 28,338.00 | 413,412,020 |
| 15.02 | 14,650 | 70 | -0.48% | 28,220.00 | 411,684,500 |
| 15.02 | 14,640 | 80 | -0.55% | 28,209.00 | 411,523,410 |
| 15.02 | 14,640 | 80 | -0.55% | 28,191.00 | 411,259,880 |
| 15.02 | 14,640 | 80 | -0.55% | 28,169.00 | 410,937,800 |
| 15.02 | 14,630 | 90 | -0.62% | 28,149.00 | 410,645,000 |
| 15.01 | 14,640 | 80 | -0.55% | 27,980.00 | 408,172,350 |
| 15.01 | 14,640 | 80 | -0.55% | 27,967.00 | 407,982,090 |