| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 13,780 | 80 | +0.58% | 13,626.00 | 187,457,190 |
| 13.08 | 13,760 | 60 | +0.43% | 13,621.00 | 187,388,320 |
| 13.07 | 13,760 | 60 | +0.43% | 13,618.00 | 187,347,040 |
| 13.04 | 13,780 | 80 | +0.58% | 13,614.00 | 187,292,000 |
| 13.03 | 13,780 | 80 | +0.58% | 13,609.00 | 187,223,140 |
| 13.03 | 13,780 | 80 | +0.58% | 13,605.00 | 187,168,050 |
| 13.02 | 13,780 | 80 | +0.58% | 13,604.00 | 187,154,270 |
| 13.01 | 13,780 | 80 | +0.58% | 13,599.00 | 187,085,410 |
| 13.00 | 13,780 | 80 | +0.58% | 13,588.00 | 186,933,930 |
| 12.59 | 13,760 | 60 | +0.43% | 13,584.00 | 186,878,840 |