| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 3,820 | 15 | +0.39% | 12,649.00 | 48,457,145 |
| 11.39 | 3,820 | 15 | +0.39% | 12,599.00 | 48,266,145 |
| 11.37 | 3,835 | 30 | +0.78% | 12,110.00 | 46,398,165 |
| 11.33 | 3,835 | 30 | +0.78% | 12,030.00 | 46,091,365 |
| 11.33 | 3,835 | 30 | +0.78% | 12,029.00 | 46,087,530 |
| 11.28 | 3,835 | 30 | +0.78% | 11,848.00 | 45,393,395 |
| 11.24 | 3,835 | 30 | +0.78% | 11,809.00 | 45,243,830 |
| 11.24 | 3,835 | 30 | +0.78% | 11,808.00 | 45,239,995 |
| 11.24 | 3,835 | 30 | +0.78% | 11,806.00 | 45,232,325 |
| 11.21 | 3,835 | 30 | +0.78% | 11,802.00 | 45,216,985 |