| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 4,685 | 115 | -2.40% | 23,035.00 | 108,436,390 |
| 13.03 | 4,690 | 110 | -2.30% | 23,032.00 | 108,422,335 |
| 13.00 | 4,690 | 110 | -2.30% | 23,011.00 | 108,323,845 |
| 12.56 | 4,700 | 100 | -2.09% | 22,311.00 | 105,040,845 |
| 12.52 | 4,690 | 110 | -2.30% | 22,310.00 | 105,036,145 |
| 12.45 | 4,690 | 110 | -2.30% | 22,216.00 | 104,595,285 |
| 12.44 | 4,690 | 110 | -2.30% | 22,207.00 | 104,553,075 |
| 12.42 | 4,690 | 110 | -2.30% | 22,107.00 | 104,084,075 |
| 12.39 | 4,695 | 105 | -2.19% | 22,106.00 | 104,079,385 |
| 12.39 | 4,660 | 140 | -2.92% | 22,105.00 | 104,074,690 |