| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 2,415 | 75 | -3.02% | 123,604.00 | 300,558,920 |
| 13.03 | 2,420 | 70 | -2.82% | 123,104.00 | 299,349,625 |
| 12.56 | 2,415 | 75 | -3.02% | 122,779.00 | 298,563,125 |
| 12.56 | 2,430 | 60 | -2.41% | 122,778.00 | 298,560,710 |
| 12.53 | 2,440 | 50 | -2.01% | 122,745.00 | 298,480,520 |
| 12.53 | 2,440 | 50 | -2.01% | 119,781.00 | 291,248,360 |
| 12.53 | 2,435 | 55 | -2.21% | 117,007.00 | 284,490,775 |
| 12.52 | 2,430 | 60 | -2.41% | 115,387.00 | 280,546,075 |
| 12.52 | 2,430 | 60 | -2.41% | 114,787.00 | 279,088,075 |
| 12.52 | 2,425 | 65 | -2.62% | 113,787.00 | 276,658,075 |