| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 10,760 | 140 | +1.31% | 313.00 | 3,452,880 |
| 09.10 | 10,810 | 190 | +1.78% | 302.00 | 3,334,520 |
| 09.09 | 10,760 | 140 | +1.31% | 301.00 | 3,323,710 |
| 09.09 | 10,760 | 140 | +1.31% | 300.00 | 3,312,950 |
| 09.08 | 10,750 | 130 | +1.22% | 298.00 | 3,291,430 |
| 09.05 | 10,750 | 130 | +1.22% | 297.00 | 3,280,680 |
| 09.04 | 10,750 | 130 | +1.22% | 247.00 | 2,743,180 |
| 09.03 | 10,700 | 80 | +0.75% | 246.00 | 2,732,430 |
| 09.02 | 10,640 | 20 | +0.18% | 204.00 | 2,283,030 |
| 09.01 | 11,110 | 490 | +4.61% | 201.00 | 2,251,110 |