| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 10,860 | 240 | +2.25% | 3,123.00 | 33,845,920 |
| 10.10 | 10,850 | 230 | +2.16% | 2,912.00 | 31,555,560 |
| 10.07 | 10,820 | 200 | +1.88% | 2,830.00 | 30,665,860 |
| 10.06 | 10,780 | 160 | +1.50% | 2,792.00 | 30,254,700 |
| 10.04 | 10,770 | 150 | +1.41% | 2,791.00 | 30,243,920 |
| 10.04 | 10,770 | 150 | +1.41% | 2,790.00 | 30,233,150 |
| 10.01 | 10,820 | 200 | +1.88% | 2,770.00 | 30,017,750 |
| 10.00 | 10,850 | 230 | +2.16% | 2,768.00 | 29,996,110 |
| 09.58 | 10,770 | 150 | +1.41% | 2,762.00 | 29,931,410 |
| 09.55 | 10,860 | 240 | +2.25% | 2,761.00 | 29,920,640 |