| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 15,850 | 0 | 0.00% | 5,948.00 | 94,498,060 |
| 09.45 | 15,940 | 90 | +0.56% | 5,947.00 | 94,482,210 |
| 09.39 | 15,850 | 0 | 0.00% | 5,942.00 | 94,402,510 |
| 09.22 | 15,850 | 0 | 0.00% | 4,757.00 | 75,618,460 |
| 09.18 | 15,850 | 0 | 0.00% | 4,273.00 | 67,947,060 |
| 09.16 | 15,850 | 0 | 0.00% | 4,269.00 | 67,883,660 |
| 09.11 | 15,910 | 60 | +0.37% | 4,241.00 | 67,439,150 |
| 09.09 | 16,100 | 250 | +1.57% | 4,240.00 | 67,423,240 |
| 09.08 | 15,920 | 70 | +0.44% | 4,042.00 | 64,235,470 |
| 09.08 | 15,920 | 70 | +0.44% | 3,554.00 | 56,466,510 |