| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 7,190 | 20 | +0.27% | 30,594.00 | 220,117,220 |
| 14.09 | 7,190 | 20 | +0.27% | 30,560.00 | 219,872,760 |
| 14.08 | 7,190 | 20 | +0.27% | 30,333.00 | 218,240,630 |
| 14.06 | 7,190 | 20 | +0.27% | 30,096.00 | 216,536,600 |
| 14.04 | 7,190 | 20 | +0.27% | 29,863.00 | 214,861,330 |
| 14.03 | 7,190 | 20 | +0.27% | 29,638.00 | 213,243,580 |
| 14.02 | 7,190 | 20 | +0.27% | 29,382.00 | 211,402,940 |
| 14.01 | 7,190 | 20 | +0.27% | 28,775.00 | 207,038,610 |
| 13.59 | 7,190 | 20 | +0.27% | 28,542.00 | 205,363,340 |
| 13.58 | 7,195 | 25 | +0.34% | 28,326.00 | 203,810,300 |