| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 7,165 | 5 | -0.07% | 39,706.00 | 285,626,995 |
| 15.15 | 7,165 | 5 | -0.07% | 39,628.00 | 285,068,125 |
| 15.15 | 7,165 | 5 | -0.07% | 39,543.00 | 284,459,100 |
| 15.15 | 7,165 | 5 | -0.07% | 39,464.00 | 283,893,065 |
| 15.15 | 7,165 | 5 | -0.07% | 39,392.00 | 283,377,185 |
| 15.15 | 7,165 | 5 | -0.07% | 39,305.00 | 282,753,830 |
| 15.15 | 7,165 | 5 | -0.07% | 39,226.00 | 282,187,795 |
| 15.15 | 7,180 | 10 | +0.13% | 38,989.00 | 280,488,125 |
| 15.15 | 7,180 | 10 | +0.13% | 38,910.00 | 279,920,905 |
| 15.14 | 7,180 | 10 | +0.13% | 38,846.00 | 279,461,385 |