| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,960 | 10 | +0.10% | 506,304.00 | 5,030,920,480 |
| 15.05 | 9,960 | 10 | +0.10% | 506,257.00 | 5,030,452,360 |
| 15.05 | 9,960 | 10 | +0.10% | 505,946.00 | 5,027,354,800 |
| 15.05 | 9,960 | 10 | +0.10% | 505,849.00 | 5,026,389,640 |
| 15.05 | 9,960 | 10 | +0.10% | 505,784.00 | 5,025,742,850 |
| 15.05 | 9,950 | 0 | 0.00% | 505,330.00 | 5,021,222,690 |
| 15.05 | 9,950 | 0 | 0.00% | 505,281.00 | 5,020,735,130 |
| 15.05 | 9,960 | 10 | +0.10% | 505,186.00 | 5,019,789,880 |
| 15.04 | 9,950 | 0 | 0.00% | 504,522.00 | 5,013,183,070 |
| 15.04 | 9,950 | 0 | 0.00% | 504,476.00 | 5,012,725,370 |