| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,160 | 90 | -1.72% | 151,192.00 | 786,484,805 |
| 14.30 | 5,150 | 100 | -1.91% | 151,170.00 | 786,371,315 |
| 14.28 | 5,160 | 90 | -1.72% | 151,126.00 | 786,144,715 |
| 14.28 | 5,160 | 90 | -1.72% | 151,125.00 | 786,139,555 |
| 14.28 | 5,165 | 85 | -1.62% | 151,056.00 | 785,783,515 |
| 14.28 | 5,165 | 85 | -1.62% | 151,034.00 | 785,669,885 |
| 14.28 | 5,165 | 85 | -1.62% | 151,033.00 | 785,664,720 |
| 14.26 | 5,170 | 80 | -1.53% | 151,032.00 | 785,659,555 |
| 14.26 | 5,160 | 90 | -1.72% | 150,909.00 | 785,023,645 |
| 14.26 | 5,165 | 85 | -1.62% | 150,859.00 | 784,765,360 |