| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 17,450 | 95 | -0.55% | 76.00 | 1,327,240 |
| 13.43 | 17,450 | 95 | -0.55% | 71.00 | 1,239,990 |
| 13.42 | 17,450 | 95 | -0.55% | 67.00 | 1,170,190 |
| 13.41 | 17,450 | 95 | -0.55% | 62.00 | 1,082,940 |
| 13.40 | 17,450 | 95 | -0.55% | 57.00 | 995,690 |
| 13.39 | 17,450 | 95 | -0.55% | 53.00 | 925,890 |
| 13.38 | 17,460 | 85 | -0.49% | 48.00 | 838,640 |
| 13.37 | 17,460 | 85 | -0.49% | 43.00 | 751,340 |
| 13.36 | 17,460 | 85 | -0.49% | 38.00 | 664,040 |
| 13.35 | 17,460 | 85 | -0.49% | 33.00 | 576,740 |