| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 3,000 | 35 | +1.18% | 33,186.00 | 100,028,945 |
| 13.00 | 2,980 | 15 | +0.50% | 33,185.00 | 100,025,945 |
| 13.00 | 3,000 | 35 | +1.18% | 32,977.00 | 99,405,100 |
| 12.59 | 3,005 | 40 | +1.34% | 32,976.00 | 99,402,100 |
| 12.57 | 2,985 | 20 | +0.67% | 32,974.00 | 99,396,110 |
| 12.57 | 2,985 | 20 | +0.67% | 32,973.00 | 99,393,125 |
| 12.57 | 2,985 | 20 | +0.67% | 32,823.00 | 98,945,375 |
| 12.56 | 2,985 | 20 | +0.67% | 32,820.00 | 98,936,420 |
| 12.55 | 2,985 | 20 | +0.67% | 32,808.00 | 98,900,600 |
| 12.55 | 2,990 | 25 | +0.84% | 31,808.00 | 95,911,925 |