| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 6,080 | 30 | +0.49% | 3,792.00 | 23,059,360 |
| 10.49 | 6,080 | 30 | +0.49% | 3,642.00 | 22,147,360 |
| 10.48 | 6,070 | 20 | +0.33% | 3,641.00 | 22,141,280 |
| 10.47 | 6,070 | 20 | +0.33% | 3,275.00 | 19,919,660 |
| 10.46 | 6,070 | 20 | +0.33% | 3,175.00 | 19,312,660 |
| 10.44 | 6,070 | 20 | +0.33% | 2,776.00 | 16,890,730 |
| 10.43 | 6,080 | 30 | +0.49% | 2,774.00 | 16,878,590 |
| 10.43 | 6,070 | 20 | +0.33% | 2,773.00 | 16,872,510 |
| 10.42 | 6,090 | 40 | +0.66% | 2,554.00 | 15,541,040 |
| 10.40 | 6,090 | 40 | +0.66% | 2,549.00 | 15,510,590 |