| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,585 | 35 | -0.97% | 102,805.00 | 370,460,240 |
| 14.27 | 3,595 | 25 | -0.70% | 102,799.00 | 370,438,730 |
| 14.26 | 3,590 | 30 | -0.83% | 102,798.00 | 370,435,135 |
| 14.25 | 3,590 | 30 | -0.83% | 102,760.00 | 370,298,715 |
| 14.18 | 3,595 | 25 | -0.70% | 102,674.00 | 369,989,975 |
| 14.18 | 3,590 | 30 | -0.83% | 102,574.00 | 369,630,475 |
| 14.10 | 3,590 | 30 | -0.83% | 102,564.00 | 369,594,575 |
| 14.10 | 3,590 | 30 | -0.83% | 102,488.00 | 369,321,735 |
| 14.07 | 3,585 | 35 | -0.97% | 102,464.00 | 369,235,575 |
| 14.06 | 3,590 | 30 | -0.83% | 102,439.00 | 369,145,950 |