시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
71,200 |
600 |
-0.84% |
389,736.00 |
27,634,385,900 |
| 15.04 |
71,200 |
600 |
-0.84% |
389,630.00 |
27,626,844,900 |
| 15.03 |
71,200 |
600 |
-0.84% |
389,620.00 |
27,626,133,200 |
| 15.03 |
71,200 |
600 |
-0.84% |
389,500.00 |
27,617,599,400 |
| 15.03 |
71,300 |
500 |
-0.70% |
389,041.00 |
27,584,923,800 |
| 15.03 |
71,200 |
600 |
-0.84% |
389,003.00 |
27,582,217,800 |
| 15.03 |
71,300 |
500 |
-0.70% |
388,845.00 |
27,570,966,000 |
| 15.03 |
71,200 |
600 |
-0.84% |
388,834.00 |
27,570,182,000 |
| 15.02 |
71,300 |
500 |
-0.70% |
388,594.00 |
27,553,091,000 |
| 15.02 |
71,200 |
600 |
-0.84% |
388,087.00 |
27,516,992,200 |