| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 17,680 | 120 | -0.68% | 9,775.00 | 173,041,360 |
| 14.24 | 17,670 | 130 | -0.74% | 9,774.00 | 173,023,680 |
| 14.23 | 17,670 | 130 | -0.74% | 9,763.00 | 172,829,310 |
| 14.23 | 17,730 | 70 | -0.40% | 9,706.00 | 171,822,120 |
| 14.23 | 17,680 | 120 | -0.68% | 9,705.00 | 171,804,390 |
| 14.22 | 17,670 | 130 | -0.74% | 9,704.00 | 171,786,710 |
| 14.21 | 17,670 | 130 | -0.74% | 9,702.00 | 171,751,370 |
| 14.20 | 17,680 | 120 | -0.68% | 9,667.00 | 171,132,920 |
| 14.20 | 17,680 | 120 | -0.68% | 9,608.00 | 170,089,800 |
| 14.20 | 17,670 | 130 | -0.74% | 9,607.00 | 170,072,120 |