| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 30,350 | 650 | -2.10% | 22,780.00 | 693,950,400 |
| 14.34 | 30,450 | 550 | -1.78% | 22,429.00 | 683,294,050 |
| 14.34 | 30,400 | 600 | -1.94% | 22,428.00 | 683,263,600 |
| 14.33 | 30,400 | 600 | -1.94% | 22,408.00 | 682,655,600 |
| 14.32 | 30,450 | 550 | -1.78% | 22,208.00 | 676,575,600 |
| 14.32 | 30,450 | 550 | -1.78% | 22,203.00 | 676,423,350 |
| 14.32 | 30,450 | 550 | -1.78% | 22,202.00 | 676,392,900 |
| 14.31 | 30,450 | 550 | -1.78% | 22,194.00 | 676,149,300 |
| 14.31 | 30,450 | 550 | -1.78% | 22,193.00 | 676,118,850 |
| 14.30 | 30,400 | 600 | -1.94% | 22,191.00 | 676,057,950 |