| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 5,450 | 60 | +1.11% | 28,403.00 | 152,848,930 |
| 11.27 | 5,450 | 60 | +1.11% | 28,383.00 | 152,739,930 |
| 11.26 | 5,430 | 40 | +0.74% | 28,078.00 | 151,083,680 |
| 11.26 | 5,450 | 60 | +1.11% | 28,064.00 | 151,007,660 |
| 11.25 | 5,450 | 60 | +1.11% | 26,875.00 | 144,527,610 |
| 11.25 | 5,440 | 50 | +0.92% | 26,873.00 | 144,516,710 |
| 11.25 | 5,440 | 50 | +0.92% | 26,793.00 | 144,081,510 |
| 11.25 | 5,440 | 50 | +0.92% | 26,791.00 | 144,070,630 |
| 11.24 | 5,440 | 50 | +0.92% | 25,332.00 | 136,133,670 |
| 11.24 | 5,430 | 40 | +0.74% | 25,257.00 | 135,725,670 |