시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
25,500 |
1,550 |
-5.74% |
363,507.00 |
9,283,738,150 |
| 15.03 |
25,500 |
1,550 |
-5.74% |
363,432.00 |
9,281,825,650 |
| 15.03 |
25,500 |
1,550 |
-5.74% |
363,427.00 |
9,281,698,150 |
| 15.03 |
25,550 |
1,500 |
-5.55% |
363,122.00 |
9,273,920,650 |
| 15.03 |
25,600 |
1,450 |
-5.37% |
362,165.00 |
9,249,468,600 |
| 15.03 |
25,600 |
1,450 |
-5.37% |
362,110.00 |
9,248,060,700 |
| 15.03 |
25,600 |
1,450 |
-5.37% |
362,104.00 |
9,247,907,100 |
| 15.02 |
25,650 |
1,400 |
-5.18% |
362,047.00 |
9,246,447,850 |
| 15.02 |
25,600 |
1,450 |
-5.37% |
361,924.00 |
9,243,299,000 |
| 15.02 |
25,600 |
1,450 |
-5.37% |
361,365.00 |
9,229,015,950 |