시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
15,460 |
200 |
-1.28% |
110,777.00 |
1,733,267,610 |
| 14.52 |
15,470 |
190 |
-1.22% |
110,757.00 |
1,732,958,350 |
| 14.51 |
15,460 |
200 |
-1.28% |
110,752.00 |
1,732,881,000 |
| 14.50 |
15,460 |
200 |
-1.28% |
110,682.00 |
1,731,798,800 |
| 14.50 |
15,460 |
200 |
-1.28% |
110,622.00 |
1,730,871,200 |
| 14.50 |
15,460 |
200 |
-1.28% |
110,606.00 |
1,730,623,840 |
| 14.50 |
15,460 |
200 |
-1.28% |
110,534.00 |
1,729,510,720 |
| 14.49 |
15,460 |
200 |
-1.28% |
110,441.00 |
1,728,072,940 |
| 14.49 |
15,470 |
190 |
-1.22% |
110,241.00 |
1,724,980,180 |
| 14.48 |
15,480 |
180 |
-1.15% |
109,941.00 |
1,720,336,590 |