| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,031 | 5 | +0.48% | 722,046.00 | 756,337,953 |
| 13.44 | 1,031 | 5 | +0.48% | 721,896.00 | 756,183,303 |
| 13.44 | 1,031 | 5 | +0.48% | 721,722.00 | 756,003,909 |
| 13.39 | 1,031 | 5 | +0.48% | 721,432.00 | 755,704,919 |
| 13.39 | 1,031 | 5 | +0.48% | 721,179.00 | 755,444,076 |
| 13.38 | 1,030 | 4 | +0.38% | 721,175.00 | 755,439,952 |
| 13.37 | 1,031 | 5 | +0.48% | 721,155.00 | 755,419,352 |
| 13.36 | 1,030 | 4 | +0.38% | 720,813.00 | 755,066,750 |
| 13.32 | 1,029 | 3 | +0.29% | 718,076.00 | 752,247,640 |
| 13.30 | 1,029 | 3 | +0.29% | 717,960.00 | 752,128,276 |