시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
75,100 |
1,400 |
+1.89% |
53,173.00 |
3,924,605,200 |
| 15.06 |
75,100 |
1,400 |
+1.89% |
53,169.00 |
3,924,304,800 |
| 15.06 |
75,100 |
1,400 |
+1.89% |
53,150.00 |
3,922,878,400 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
53,042.00 |
3,914,776,900 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
53,033.00 |
3,914,101,000 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
53,022.00 |
3,913,275,000 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
52,963.00 |
3,908,844,100 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
52,954.00 |
3,908,168,200 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
52,900.00 |
3,904,112,900 |
| 15.05 |
75,100 |
1,400 |
+1.89% |
52,882.00 |
3,902,761,100 |