| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 49,950 | 650 | +1.31% | 13,078.00 | 654,255,800 |
| 14.32 | 50,000 | 700 | +1.41% | 13,027.00 | 651,708,350 |
| 14.31 | 50,200 | 900 | +1.82% | 12,342.00 | 617,475,400 |
| 14.30 | 50,100 | 800 | +1.62% | 12,338.00 | 617,274,600 |
| 14.30 | 50,000 | 700 | +1.41% | 12,336.00 | 617,174,400 |
| 14.30 | 50,000 | 700 | +1.41% | 12,335.00 | 617,124,400 |
| 14.28 | 50,100 | 800 | +1.62% | 12,328.00 | 616,774,400 |
| 14.27 | 50,100 | 800 | +1.62% | 12,323.00 | 616,523,900 |
| 14.26 | 50,100 | 800 | +1.62% | 12,319.00 | 616,323,500 |
| 14.26 | 50,200 | 900 | +1.82% | 12,235.00 | 612,115,100 |