시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
6,620 |
100 |
-1.49% |
203,930.00 |
1,361,251,220 |
| 14.40 |
6,620 |
100 |
-1.49% |
202,849.00 |
1,354,095,000 |
| 14.40 |
6,600 |
120 |
-1.79% |
202,734.00 |
1,353,333,700 |
| 14.39 |
6,620 |
100 |
-1.49% |
201,434.00 |
1,344,753,610 |
| 14.39 |
6,610 |
110 |
-1.64% |
201,424.00 |
1,344,687,410 |
| 14.39 |
6,610 |
110 |
-1.64% |
201,333.00 |
1,344,085,900 |
| 14.39 |
6,610 |
110 |
-1.64% |
200,674.00 |
1,339,729,910 |
| 14.38 |
6,610 |
110 |
-1.64% |
200,487.00 |
1,338,493,840 |
| 14.38 |
6,610 |
110 |
-1.64% |
200,486.00 |
1,338,487,230 |
| 14.37 |
6,610 |
110 |
-1.64% |
200,138.00 |
1,336,186,950 |