시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
10,500 |
90 |
-0.85% |
294,430.00 |
3,100,810,190 |
| 15.00 |
10,500 |
90 |
-0.85% |
294,334.00 |
3,099,802,190 |
| 15.00 |
10,520 |
70 |
-0.67% |
294,310.00 |
3,099,550,190 |
| 15.00 |
10,500 |
90 |
-0.85% |
293,660.00 |
3,092,715,050 |
| 15.00 |
10,500 |
90 |
-0.85% |
293,606.00 |
3,092,148,420 |
| 14.59 |
10,490 |
100 |
-0.95% |
293,519.00 |
3,091,234,920 |
| 14.59 |
10,490 |
100 |
-0.95% |
293,480.00 |
3,090,825,810 |
| 14.59 |
10,490 |
100 |
-0.95% |
293,443.00 |
3,090,437,680 |
| 14.59 |
10,490 |
100 |
-0.95% |
293,406.00 |
3,090,049,550 |
| 14.59 |
10,500 |
90 |
-0.85% |
293,368.00 |
3,089,650,930 |