| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 4,025 | 20 | +0.49% | 617.00 | 2,489,400 |
| 11.36 | 4,020 | 15 | +0.37% | 537.00 | 2,167,400 |
| 11.22 | 4,020 | 15 | +0.37% | 531.00 | 2,143,280 |
| 11.13 | 4,005 | 0 | 0.00% | 530.00 | 2,139,260 |
| 11.12 | 4,005 | 0 | 0.00% | 429.00 | 1,734,750 |
| 10.55 | 4,040 | 35 | +0.87% | 329.00 | 1,334,075 |
| 10.03 | 4,025 | 20 | +0.49% | 328.00 | 1,330,035 |
| 10.03 | 4,030 | 25 | +0.62% | 327.00 | 1,326,010 |
| 10.02 | 4,040 | 35 | +0.87% | 326.00 | 1,321,980 |
| 09.48 | 4,040 | 35 | +0.87% | 316.00 | 1,281,580 |