| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 982 | 2 | -0.21% | 13,278.00 | 13,153,676 |
| 10.34 | 982 | 2 | -0.21% | 13,151.00 | 13,028,964 |
| 10.29 | 982 | 2 | -0.21% | 12,976.00 | 12,857,114 |
| 10.29 | 982 | 2 | -0.21% | 12,974.00 | 12,855,150 |
| 10.26 | 985 | 1 | +0.10% | 12,828.00 | 12,711,778 |
| 10.24 | 982 | 2 | -0.21% | 12,728.00 | 12,613,278 |
| 10.22 | 982 | 2 | -0.21% | 12,726.00 | 12,611,314 |
| 10.21 | 985 | 1 | +0.10% | 12,710.00 | 12,595,580 |
| 10.20 | 984 | 0 | 0.00% | 12,708.00 | 12,593,610 |
| 10.18 | 984 | 0 | 0.00% | 12,698.00 | 12,583,770 |